Western Digital (bStocks Token

WDCB · 美元计价

$370.92

-6.83% ≈ ￥2448.07 (-$27.21)

更新于 2026-10-30 22:40:02

24H 最高$402.11

24H 最低$362.80

今日开盘$398.13

24H 成交量$48.21万

流通市值$283.39万

24H 涨跌额(-$27.21)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BICOBiconomy	$0.01623	$0.01815	$0.01489	$181.39万	$1,765.16万	-4.30%
16	SUISui	$0.8912	$0.962	$0.8277	$7,891.57万	$39.26亿	-6.17%
244	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.93万	$3,994.11万	-10.32%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
159	AXTIBAXT (bStocks Tokenized Stock)	$55.04	$63.14	$54.49	$247.49万	$323.40万	-8.74%
68	APTAptos	$0.6273	$0.7078	$0.5753	$1,146.10万	$6.21亿	-9.25%
460	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$47.48万	$868.03万	-4.64%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07854	$0.0794	$0.06733	$2,017.40万	$3.77亿	1.42%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
346	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$75.80万	$2,128.80万	-4.01%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
587	LQTYLiquity	$0.1855	$0.1983	$0.1708	$22.06万	$1,946.95万	-4.58%
194	HUMAHuma Finance	$0.02879	$0.02998	$0.02725	$197.54万	$4,999.77万	-1.88%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
442	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
251	MANADecentraland	$0.0727	$0.0798	$0.0682	$124.34万	$1.55亿	-7.74%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
475	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.11万	$358.09万	-4.44%
509	DELLBDELLB	$435.33	$488.90	$414.12	$38.70万	—	-10.52%