Plasma

XPL · 美元计价

$0.07616

1.02% ≈ ￥0.502656 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07539

24H 成交量$1,761.10万

流通市值$3.77亿

24H 涨跌额($0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BICOBiconomy	$0.01623	$0.01815	$0.01489	$203.62万	$1,765.16万	2.14%
18	SUISui	$0.8843	$0.962	$0.8277	$7,773.61万	$39.26亿	-3.03%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.85	$63.48	$54.63	$264.00万	$323.40万	-5.55%
64	APTAptos	$0.62	$0.7078	$0.5753	$1,176.88万	$6.21亿	-5.99%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.01万	$868.03万	-3.66%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07616	$0.0794	$0.06733	$1,761.10万	$3.77亿	1.02%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$69.01万	$2,128.80万	-4.11%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	LQTYLiquity	$0.1851	$0.1983	$0.1708	$24.42万	$1,946.95万	-2.58%
138	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$332.04万	$4,999.77万	-0.18%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.57万	$1.55亿	-5.41%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.98万	$358.09万	-1.64%
527	DELLBDELLB	$432.96	$493.64	$430.77	$33.81万	—	-9.98%