Biconomy
BICO · 美元计价
$0.0157
5.09%
≈ ￥0.10362
($0.00)
更新于 2026-10-28 18:45:02
24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.01494
24H 成交量$33.16万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $33.16万 | $1,497.52万 | 5.09% |
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9092 | $2,581.37万 | $38.03亿 | 3.35% |
| 441 |
PEOPLEConstitutionDAO
|
$0.00783 | $0.0079 | $0.00738 | $28.15万 | $3,875.16万 | 5.38% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.37 | $60.37 | $54.81 | $116.69万 | $355.31万 | 4.59% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $412.15万 | $6.07亿 | 1.99% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.25% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 76 |
XPLPlasma
|
$0.07629 | $0.07666 | $0.07151 | $482.23万 | $3.51亿 | 6.08% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 550 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $15.66万 | $2,162.81万 | 0.79% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1933 | $3.74万 | $1,935.22万 | 2.37% |
| 39 |
HUMAHuma Finance
|
$0.02712 | $0.02866 | $0.0244 | $1,023.94万 | $4,674.17万 | 0.71% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0769 | $42.99万 | $1.53亿 | 3.25% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.14万 | $356.13万 | 2.02% |
| 576 |
DELLBDELLB
|
$511.75 | $511.75 | $473.22 | $13.66万 | — | 8.06% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Gram - 币种排行
大零币 - 加密货币行情
Sui - 比特币
Vana - 加密货币行情
币安币 - 币种排行
First Digital - 币种排行
Caldera - BTC行情
以太坊 - 币种排行
Bittensor - 数字货币市值
EUR - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 比特币
Renzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 比特币行情
Aave - 比特币
Lorenzo - 加密货币行情
Official Trump - 加密货币行情
USDC - 数字货币市值
Lorenzo - 数字货币市值
USD1 - 币种排行
Tether Gold - 数字货币市值
Pepe - BTC行情
PAX Gold - 数字货币市值
波场 - BTC行情
Hedera - 比特币
Injective - 币种排行
NEAR Protocol - BTC行情
Brevis - BTC行情
恒星币 - 数字货币市值
Vana - 加密货币行情
USDC - 加密货币行情
Ethena - BTC行情
Brevis - 币种排行
MarsCoin - BTC行情
Renzo - 比特币