Portal
PORTAL · 美元计价
$0.01353
-1.39%
≈ ￥0.089298
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01372
24H 成交量$23.13万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,493.57万 | $38.15亿 | 0.25% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.33万 | $3,885.45万 | 0.00% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.16 | $63.05 | $56.93 | $126.04万 | $353.08万 | 9.19% |
| 80 |
APTAptos
|
$0.6867 | $0.7045 | $0.6763 | $446.40万 | $6.08亿 | -0.32% |
| 539 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $16.11万 | $878.14万 | -1.54% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
XPLPlasma
|
$0.07697 | $0.07788 | $0.07331 | $509.79万 | $3.70亿 | 4.07% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 512 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.59% |
| 612 |
DELLBDELLB
|
$495.82 | $513.10 | $488.40 | $11.07万 | — | -1.98% |
相关站点
共 40 个
Quant - 比特币
比特现金 - 比特币
Starknet - 比特币
Internet - 币种排行
狗币 - 数字货币市值
USDC - 比特币行情
MyShell - 比特币行情
Tokamak - 比特币
RWUSD - 比特币行情
First Digital - 加密货币行情
Caldera - 比特币
Midnight - 比特币行情
USD1 - BTC行情
Raydium - 加密货币行情
Artificial Inu - 加密货币行情
Artificial Inu - 币种排行
达世币 - 以太坊ETH价格
USD.AI - 币种排行
币安币 - 比特币行情
Haedal - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
达世币 - BTC行情
Celo - BTC行情
NEAR Protocol - 数字货币市值
Initia - 币种排行
Chainlink - BTC行情
Huma Finance - 加密货币行情
NFP - 数字货币市值
Plasma - 比特币行情
Uniswap - 币种排行
比特现金 - BTC行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Tokamak - BTC行情
Pepe - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD.AI - 比特币
Pump.fun - 比特币行情