Sapien
SAPIEN · 美元计价
$0.0545
-2.68%
≈ ￥0.3597
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.056
24H 成交量$14.38万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 15 |
SUISui
|
$0.9065 | $0.965 | $0.9056 | $3,612.38万 | $38.93亿 | -3.06% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00746 | $37.76万 | $3,933.98万 | -3.61% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.76 | $66.00 | $58.17 | $147.22万 | $376.46万 | 4.13% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6621 | $578.73万 | $6.19亿 | -4.68% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.89万 | $884.33万 | -1.64% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07412 | $738.48万 | $3.66亿 | -0.11% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 456 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.55万 | $2,151.55万 | -3.74% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.25万 | $363.89万 | -1.98% |
| 611 |
DELLBDELLB
|
$479.22 | $513.10 | $478.40 | $12.26万 | — | -5.20% |
相关站点
共 40 个
MegaETH - 比特币行情
莱特币 - 数字货币市值
LITEB - 币种排行
以太坊 - BTC行情
USD1 - 以太坊ETH价格
Sei - 以太坊ETH价格
NFP - 币种排行
First Digital - 比特币
狗币 - BTC行情
Zama - 数字货币市值
大零币 - 币种排行
Injective - 数字货币市值
QQQB - 比特币
Pump.fun - 比特币行情
RWUSD - 比特币
Gram - 币种排行
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tokamak - BTC行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Zama - 币种排行
LayerZero - BTC行情
Official Trump - 比特币行情
狗币 - 数字货币市值
Injective - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - BTC行情
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Injective - 加密货币行情
Celo - 数字货币市值
Pepe - 数字货币市值
Renzo - BTC行情
恒星币 - 以太坊ETH价格
LITEB - 数字货币市值