PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 15:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01557 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.92% |
| 19 |
SUISui
|
$0.9329 | $0.9459 | $0.9011 | $2,465.20万 | $38.03亿 | 3.11% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00781 | $0.00735 | $24.92万 | $3,875.16万 | 4.30% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 84 |
APTAptos
|
$0.6911 | $0.7045 | $0.674 | $411.21万 | $6.07亿 | 1.10% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.03万 | $884.44万 | 1.35% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
XPLPlasma
|
$0.07446 | $0.07536 | $0.0707 | $496.38万 | $3.51亿 | 3.88% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 520 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.41万 | $2,162.81万 | -1.39% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.39% |
| 37 |
HUMAHuma Finance
|
$0.02729 | $0.02866 | $0.0244 | $1,112.37万 | $4,674.17万 | 8.99% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 331 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.20% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $19.04万 | $356.13万 | 0.40% |
| 579 |
DELLBDELLB
|
$511.06 | $511.11 | $464.46 | $14.37万 | — | 9.74% |
相关站点
共 40 个
Chainlink - 数字货币市值
First Digital - 数字货币市值
BFUSD - BTC行情
Pump.fun - 比特币
Aerodrome - 比特币
Gram - 数字货币市值
Renzo - 以太坊ETH价格
Gitcoin - 比特币
波场 - 加密货币行情
比特币 - 比特币行情
MarsCoin - 比特币
PancakeSwap - 币种排行
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
Brevis - 比特币行情
Internet - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 比特币
Haedal - 比特币行情
Lorenzo - BTC行情
Pepe - 币种排行
Chainlink - 数字货币市值
Gram - 比特币
Bittensor - 数字货币市值
Avalanche - 比特币行情
PancakeSwap - 币种排行
比特币 - 数字货币市值
Renzo - 币种排行
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
USD1 - 比特币行情
恒星币 - 币种排行
Bubblemaps - 加密货币行情
艾达币 - 比特币行情
Hyperliquid - 数字货币市值
RWUSD - 币种排行
Animecoin - 比特币行情
Quant - 币种排行
Midnight - 比特币行情
NEAR Protocol - BTC行情