YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 00:00:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.16万 | $1,586.12万 | 2.59% |
| 19 |
SUISui
|
$0.9271 | $0.9484 | $0.917 | $2,496.68万 | $38.15亿 | 0.22% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,885.45万 | 0.26% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $353.08万 | 9.60% |
| 80 |
APTAptos
|
$0.6888 | $0.7045 | $0.6763 | $445.74万 | $6.08亿 | 0.07% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $16.15万 | $878.14万 | -1.43% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
XPLPlasma
|
$0.07773 | $0.07788 | $0.07331 | $498.75万 | $3.70亿 | 5.20% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 513 |
HYPERHyperlane
|
$0.0635 | $0.0644 | $0.0629 | $17.99万 | $2,147.36万 | -0.94% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 677 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.04万 | $1,924.85万 | -1.56% |
| 72 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $521.94万 | $4,707.88万 | 0.89% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 386 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.64万 | $1.54亿 | 1.02% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.86万 | $356.45万 | -1.59% |
| 592 |
DELLBDELLB
|
$495.61 | $513.10 | $488.40 | $11.86万 | — | -1.95% |
相关站点
共 40 个
Uniswap - 比特币
Vana - 数字货币市值
Starknet - 以太坊ETH价格
Injective - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
Artificial Inu - BTC行情
MyShell - 比特币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Huma Finance - 数字货币市值
币安币 - BTC行情
MyShell - 数字货币市值
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 比特币行情
MegaETH - 加密货币行情
Avalanche - 加密货币行情
Polkadot - 加密货币行情
Aave - 币种排行
NEAR Protocol - BTC行情
Renzo - 比特币
Tether Gold - 币种排行
狗币 - 比特币行情
Gram - 以太坊ETH价格
Haedal - 比特币
First Digital - 比特币行情
Katana - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Gram - 比特币行情
Plasma - 币种排行
Vana - 比特币行情
Gitcoin - 数字货币市值
Official Trump - 数字货币市值
Celo - 比特币
Worldcoin - 币种排行