OpenEden

EDEN · 美元计价

$0.05698

11.88% ≈ ￥0.376068 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.05721

24H 最低$0.0499

今日开盘$0.05093

24H 成交量$93.13万

流通市值$2,114.00万

24H 涨跌额($0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BICOBiconomy	$0.01613	$0.017	$0.01574	$64.12万	$1,639.72万	0.37%
23	SUISui	$0.8988	$0.9144	$0.8754	$2,628.58万	$36.58亿	1.02%
419	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$35.16万	$3,516.25万	-0.43%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
245	AXTIBAXT (bStocks Tokenized Stock)	$55.33	$59.45	$51.03	$77.50万	$288.22万	-5.18%
79	APTAptos	$0.6388	$0.6573	$0.6126	$484.43万	$5.54亿	2.88%
521	ATMAtletico Madrid Fan Token	$0.919	$0.935	$0.897	$23.17万	$826.47万	0.55%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
40	XPLPlasma	$0.08098	$0.0823	$0.0749	$1,279.81万	$3.70亿	6.00%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
454	HYPERHyperlane	$0.062	$0.0624	$0.0572	$31.46万	$2,027.83万	8.39%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
578	LQTYLiquity	$0.1926	$0.1939	$0.1822	$17.62万	$1,848.58万	5.71%
206	HUMAHuma Finance	$0.02733	$0.02921	$0.02705	$92.87万	$4,986.04万	-5.63%
168	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
280	MANADecentraland	$0.0742	$0.0749	$0.0704	$64.15万	$1.43亿	5.10%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
509	ACMAC Milan Fan Token	$0.244	$0.25	$0.236	$25.03万	$343.06万	3.39%
514	DELLBDELLB	$423.28	$445.08	$414.12	$24.22万	—	-4.27%