Stacks
STX · 美元计价
$0.2996
-2.44%
≈ ￥1.9774
(-$0.01)
更新于 2026-10-28 20:50:02
24H 最高$0.3079
24H 最低$0.2984
今日开盘$0.3071
24H 成交量$91.99万
流通市值$5.70亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.23万 | $1,497.52万 | 2.50% |
| 18 |
SUISui
|
$0.9244 | $0.9484 | $0.9104 | $2,702.26万 | $38.03亿 | 0.21% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.70万 | $3,875.16万 | 2.40% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.5 | $60.52 | $54.81 | $112.97万 | $355.31万 | 1.87% |
| 82 |
APTAptos
|
$0.6807 | $0.7045 | $0.674 | $450.33万 | $6.07亿 | -1.39% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.964 | $15.63万 | $884.44万 | -0.21% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
XPLPlasma
|
$0.0755 | $0.0773 | $0.07209 | $477.98万 | $3.51亿 | 2.88% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 535 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $16.82万 | $2,162.81万 | -2.02% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 678 |
LQTYLiquity
|
$0.1956 | $0.2003 | $0.194 | $3.91万 | $1,935.22万 | -0.05% |
| 59 |
HUMAHuma Finance
|
$0.0267 | $0.02855 | $0.02444 | $684.54万 | $4,674.17万 | -1.00% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.96万 | $1.53亿 | -0.13% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.247 | $18.08万 | $356.13万 | 0.81% |
| 581 |
DELLBDELLB
|
$506.84 | $513.10 | $473.22 | $13.52万 | — | 6.12% |
相关站点
共 40 个
Brevis - 比特币
波场 - 数字货币市值
Tether Gold - BTC行情
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Tutorial - 比特币行情
Quant - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Solana - BTC行情
Initia - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 比特币
PAX Gold - 加密货币行情
Official Trump - 加密货币行情
Chainlink - BTC行情
Uniswap - 币种排行
Official Trump - 币种排行
Solana - 比特币
Caldera - 比特币行情
Official Trump - 比特币行情
NFP - 数字货币市值
Avalanche - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 比特币
Aster - 币种排行
波场 - BTC行情
NFP - 数字货币市值
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
Midnight - 比特币
Starknet - 加密货币行情
RWUSD - 比特币行情