Zama

ZAMA · 美元计价

$0.06586

-12.41% ≈ ￥0.434676 (-$0.01)

更新于 2026-10-30 20:15:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07519

24H 成交量$1,086.61万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BICOBiconomy	$0.01589	$0.01815	$0.01489	$191.48万	$1,765.16万	-2.87%
16	SUISui	$0.888	$0.962	$0.8277	$7,972.24万	$39.26亿	-3.33%
239	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.03%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.61	$63.48	$54.63	$259.60万	$323.40万	-5.03%
67	APTAptos	$0.6296	$0.7078	$0.5753	$1,201.76万	$6.21亿	-5.92%
415	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$58.19万	$868.03万	-2.96%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07535	$0.0794	$0.06733	$1,843.28万	$3.77亿	-1.52%
423	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
344	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.65万	$2,128.80万	-1.63%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.78万	$1,946.95万	-2.61%
151	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$275.71万	$4,999.77万	-4.44%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
254	MANADecentraland	$0.0732	$0.0798	$0.0682	$120.02万	$1.55亿	-4.69%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
469	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$46.07万	$358.09万	-2.43%
521	DELLBDELLB	$420.49	$493.64	$416.44	$35.81万	—	-12.58%