STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $59.26万 | $1,586.12万 | 7.36% |
| 17 |
SUISui
|
$0.9458 | $0.965 | $0.917 | $3,268.42万 | $38.15亿 | 2.40% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $37.20万 | $3,885.45万 | 1.04% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.74 | $65.60 | $57.25 | $145.02万 | $353.08万 | 9.95% |
| 71 |
APTAptos
|
$0.7036 | $0.73 | $0.6758 | $564.40万 | $6.08亿 | 2.73% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $15.30万 | $878.14万 | -0.10% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07718 | $0.07925 | $0.07342 | $724.29万 | $3.70亿 | 5.08% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $22.14万 | $2,147.36万 | -0.31% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 677 |
LQTYLiquity
|
$0.1988 | $0.201 | $0.1936 | $4.91万 | $1,924.85万 | 1.27% |
| 90 |
HUMAHuma Finance
|
$0.02724 | $0.02855 | $0.02444 | $371.94万 | $4,707.88万 | 4.77% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 348 |
MANADecentraland
|
$0.08 | $0.0813 | $0.0777 | $45.10万 | $1.54亿 | 2.30% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.16万 | $356.45万 | 0.40% |
| 614 |
DELLBDELLB
|
$482.96 | $513.10 | $482.94 | $11.59万 | — | -3.78% |
相关站点
共 40 个
MegaETH - 比特币行情
Midnight - 比特币
艾达币 - 比特币行情
Ripple USD - 比特币
Internet - 数字货币市值
Plasma - 加密货币行情
Optimism - 比特币
Shiba Inu - 币种排行
RWUSD - 以太坊ETH价格
MegaETH - 比特币
First Digital - 比特币
Shiba Inu - 数字货币市值
牛来 - BTC行情
Injective - 比特币
Initia - 数字货币市值
Plume - 比特币行情
StraitsX XUSD - 比特币
Official Trump - 数字货币市值
NFP - 加密货币行情
恒星币 - 比特币
Shiba Inu - 数字货币市值
Tokamak - 比特币行情
Quant - 比特币行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 比特币行情
Pudgy Penguins - 比特币
Plume - 比特币
Nillion - 比特币
波场 - 币种排行
Injective - 币种排行
Raydium - 比特币行情
狗币 - 比特币
Zama - 币种排行
Aster - 币种排行
瑞波币 - 比特币行情
Ondo - 加密货币行情
Shiba Inu - BTC行情
NFP - BTC行情