Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 12:35:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BICOBiconomy	$0.01676	$0.01824	$0.01551	$206.15万	$1,701.89万	6.48%
15	SUISui	$0.9077	$0.965	$0.8988	$3,777.27万	$38.93亿	-3.42%
375	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.42万	$3,933.98万	-2.71%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
159	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.35	$150.85万	$376.46万	5.03%
67	APTAptos	$0.6615	$0.73	$0.6559	$654.94万	$6.19亿	-4.97%
561	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.954	$17.13万	$884.33万	-2.15%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.0752	$0.07925	$0.07377	$763.66万	$3.66亿	1.13%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
449	HYPERHyperlane	$0.0617	$0.0648	$0.0613	$28.51万	$2,151.55万	-3.44%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
653	LQTYLiquity	$0.191	$0.201	$0.1899	$8.31万	$1,955.92万	-3.92%
107	HUMAHuma Finance	$0.02757	$0.02855	$0.02559	$289.27万	$4,720.15万	4.47%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
366	MANADecentraland	$0.0763	$0.0813	$0.0759	$41.14万	$1.56亿	-3.78%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.34万	$363.89万	-3.56%
612	DELLBDELLB	$479.02	$513.10	$476.67	$12.39万	—	-5.81%