斯蒂姆币

STEEM · 美元计价

$0.04832

-0.88% ≈ ￥0.318912 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04875

24H 成交量$34.30万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BICOBiconomy	$0.01592	$0.01815	$0.01489	$191.57万	$1,765.16万	-2.87%
16	SUISui	$0.8894	$0.962	$0.8277	$7,976.19万	$39.26亿	-3.33%
239	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$134.93万	$3,994.11万	-7.14%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
159	AXTIBAXT (bStocks Tokenized Stock)	$56.46	$63.48	$54.63	$259.58万	$323.40万	-5.19%
67	APTAptos	$0.6296	$0.7078	$0.5753	$1,204.40万	$6.21亿	-6.02%
424	ATMAtletico Madrid Fan Token	$0.918	$0.956	$0.88	$56.96万	$868.03万	-3.06%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07554	$0.0794	$0.06733	$1,846.09万	$3.77亿	-1.23%
421	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
343	HYPERHyperlane	$0.0602	$0.0638	$0.0551	$75.67万	$2,128.80万	-1.79%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	LQTYLiquity	$0.1868	$0.1983	$0.1708	$22.79万	$1,946.95万	-2.66%
152	HUMAHuma Finance	$0.02804	$0.03004	$0.02725	$274.48万	$4,999.77万	-4.72%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
254	MANADecentraland	$0.0734	$0.0798	$0.0682	$120.21万	$1.55亿	-4.43%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
470	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$45.83万	$358.09万	-2.42%
521	DELLBDELLB	$419.65	$493.64	$416.44	$35.84万	—	-12.71%