SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$759.55

-1.37% ≈ ￥5013.03 (-$10.51)

更新于 2026-10-30 22:30:02

24H 最高$771.25

24H 最低$759.00

今日开盘$770.06

24H 成交量$302.99万

流通市值$1,935.95万

24H 涨跌额(-$10.51)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BICOBiconomy	$0.01605	$0.01815	$0.01489	$183.97万	$1,765.16万	-4.46%
16	SUISui	$0.884	$0.962	$0.8277	$7,975.40万	$39.26亿	-5.34%
242	PEOPLEConstitutionDAO	$0.00692	$0.00798	$0.00654	$132.94万	$3,994.11万	-9.31%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.85	$63.14	$54.49	$248.43万	$323.40万	-9.05%
67	APTAptos	$0.6238	$0.7078	$0.5753	$1,157.56万	$6.21亿	-8.28%
460	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.58万	$868.03万	-4.84%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0783	$0.0794	$0.06733	$2,013.51万	$3.77亿	1.89%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$75.89万	$2,128.80万	-3.24%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
587	LQTYLiquity	$0.1846	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.70%
188	HUMAHuma Finance	$0.02894	$0.03001	$0.02725	$204.79万	$4,999.77万	-3.08%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
251	MANADecentraland	$0.0723	$0.0798	$0.0682	$124.68万	$1.55亿	-7.19%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.60万	$358.09万	-4.45%
508	DELLBDELLB	$433.27	$490.26	$414.12	$38.52万	—	-11.43%