Saga
SAGA · 美元计价
$0.01822
-1.67%
≈ ￥0.120252
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01853
24H 成交量$105.83万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BICOBiconomy
|
$0.01675 | $0.01824 | $0.01551 | $208.38万 | $1,701.89万 | 6.82% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,865.87万 | $38.93亿 | -1.59% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -1.80% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.36 | $66.00 | $58.35 | $151.41万 | $376.46万 | 5.79% |
| 66 |
APTAptos
|
$0.6731 | $0.73 | $0.6559 | $661.37万 | $6.19亿 | -3.17% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07596 | $0.07925 | $0.07377 | $738.21万 | $3.66亿 | 1.93% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 438 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $29.82万 | $2,151.55万 | -3.29% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 653 |
LQTYLiquity
|
$0.1928 | $0.201 | $0.1899 | $8.40万 | $1,955.92万 | -2.58% |
| 109 |
HUMAHuma Finance
|
$0.02847 | $0.02855 | $0.02642 | $281.48万 | $4,720.15万 | 6.11% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 358 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0759 | $42.55万 | $1.56亿 | -2.53% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 496 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.28万 | $363.89万 | -1.98% |
| 611 |
DELLBDELLB
|
$483.16 | $513.10 | $476.67 | $12.21万 | — | -4.81% |
相关站点
共 40 个
RWUSD - 比特币行情
Avalanche - BTC行情
MegaETH - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 币种排行
MyShell - 比特币
Plasma - BTC行情
瑞波币 - 比特币
Pudgy Penguins - 币种排行
Tether Gold - 比特币
Quant - 加密货币行情
恒星币 - 比特币行情
恒星币 - 比特币行情
Worldcoin - BTC行情
Pepe - 币种排行
Polkadot - 币种排行
Artificial Inu - 比特币
Aster - BTC行情
NFP - 以太坊ETH价格
波场 - 加密货币行情
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
NFP - 比特币
Midnight - 加密货币行情
Celo - BTC行情
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 比特币行情
MarsCoin - 比特币行情
Tokamak - BTC行情
Chainlink - 比特币行情
Artificial - 币种排行
USD.AI - 数字货币市值
Renzo - 以太坊ETH价格
Celo - 币种排行
Blur - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - 加密货币行情