RONIN
RONIN · 美元计价
$0.0526
-4.36%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0551
24H 最低$0.0522
今日开盘$0.055
24H 成交量$15.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BICOBiconomy
|
$0.01736 | $0.01824 | $0.01551 | $193.09万 | $1,701.89万 | 11.21% |
| 15 |
SUISui
|
$0.9112 | $0.965 | $0.8988 | $3,739.68万 | $38.93亿 | -2.87% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -2.97% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.35 | $151.27万 | $376.46万 | 4.67% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6583 | $597.07万 | $6.19亿 | -4.69% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.34万 | $884.33万 | -1.84% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
XPLPlasma
|
$0.07509 | $0.07925 | $0.07377 | $747.78万 | $3.66亿 | 0.77% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 453 |
HYPERHyperlane
|
$0.062 | $0.0648 | $0.0615 | $27.98万 | $2,151.55万 | -3.43% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 656 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1903 | $8.06万 | $1,955.92万 | -3.77% |
| 104 |
HUMAHuma Finance
|
$0.02741 | $0.02855 | $0.02487 | $308.33万 | $4,720.15万 | 7.32% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 368 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.0764 | $40.76万 | $1.56亿 | -2.90% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.247 | $18.50万 | $363.89万 | -1.98% |
| 611 |
DELLBDELLB
|
$479.13 | $513.10 | $477.07 | $12.35万 | — | -5.59% |
相关站点
共 40 个
Renzo - 加密货币行情
Ethena - 币种排行
LayerZero - 币种排行
大零币 - 数字货币市值
大零币 - 比特币
Solana - 加密货币行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
Haedal - 比特币行情
大零币 - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
United Stables - 比特币
USD1 - 加密货币行情
First Digital - 币种排行
Pepe - 以太坊ETH价格
USDC - 币种排行
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Plasma - 加密货币行情
币安币 - 币种排行
RWUSD - BTC行情
Ripple USD - BTC行情
Katana - 加密货币行情
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
LayerZero - BTC行情
Blur - 比特币行情
Blur - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情