Succinct

PROVE · 美元计价

$0.2097

8.99% ≈ ￥1.384 ($0.02)

更新于 2026-10-31 16:25:03

24H 最高$0.2116

24H 最低$0.1903

今日开盘$0.1924

24H 成交量$185.80万

流通市值$3,886.97万

24H 涨跌额($0.02)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	BICOBiconomy	$0.01604	$0.017	$0.01574	$59.90万	$1,639.72万	-0.93%
23	SUISui	$0.8949	$0.9144	$0.8754	$2,380.60万	$36.58亿	1.12%
425	PEOPLEConstitutionDAO	$0.00692	$0.00722	$0.00676	$33.30万	$3,516.25万	-1.28%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
260	AXTIBAXT (bStocks Tokenized Stock)	$55.21	$58.81	$51.03	$69.41万	$288.22万	-4.48%
78	APTAptos	$0.6322	$0.6573	$0.6126	$455.64万	$5.54亿	1.77%
517	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.897	$22.49万	$826.47万	-0.22%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
40	XPLPlasma	$0.0797	$0.0823	$0.0749	$1,301.30万	$3.70亿	4.61%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
444	HYPERHyperlane	$0.0616	$0.0624	$0.0582	$30.78万	$2,027.83万	5.30%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
565	LQTYLiquity	$0.1951	$0.1955	$0.1834	$18.15万	$1,848.58万	5.52%
195	HUMAHuma Finance	$0.02797	$0.02921	$0.02684	$96.97万	$4,986.04万	-2.24%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
317	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
287	MANADecentraland	$0.0737	$0.075	$0.0713	$58.50万	$1.43亿	2.65%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
541	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$20.26万	$343.06万	1.67%
526	DELLBDELLB	$423.1	$441.07	$414.12	$21.52万	—	-2.22%