PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BICOBiconomy
|
$0.01795 | $0.01824 | $0.01539 | $113.14万 | $1,586.12万 | 16.56% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,273.68万 | $38.15亿 | 1.51% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.67万 | $3,885.45万 | 0.78% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 152 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.33 | $66.00 | $57.25 | $153.67万 | $353.08万 | 9.38% |
| 72 |
APTAptos
|
$0.701 | $0.73 | $0.6758 | $552.25万 | $6.08亿 | 0.92% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.47万 | $878.14万 | -0.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07342 | $719.47万 | $3.70亿 | 4.31% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 487 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.61万 | $2,147.36万 | -1.25% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 676 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $4.89万 | $1,924.85万 | -0.76% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $362.64万 | $4,707.88万 | 5.12% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 377 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.63% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.58万 | $356.45万 | 0.00% |
| 611 |
DELLBDELLB
|
$485.14 | $513.10 | $482.09 | $12.31万 | — | -3.48% |
相关站点
共 40 个
USD1 - 比特币行情
Lorenzo - 比特币行情
Polkadot - 比特币
Filecoin - 数字货币市值
Gitcoin - 比特币
LayerZero - 币种排行
Bubblemaps - 币种排行
Midnight - 币种排行
Ondo - 币种排行
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币
MarsCoin - 以太坊ETH价格
Haedal - 数字货币市值
牛来 - 加密货币行情
Raydium - 币种排行
Zama - 比特币行情
Filecoin - 比特币
比特现金 - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 加密货币行情
币安币 - 比特币
MarsCoin - 加密货币行情
Starknet - BTC行情
PAX Gold - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Pump.fun - 数字货币市值
Injective - 比特币行情
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 加密货币行情
Official Trump - BTC行情
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格