嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 21:25:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BICOBiconomy	$0.01589	$0.01815	$0.01489	$188.76万	$1,765.16万	-3.58%
16	SUISui	$0.8839	$0.962	$0.8277	$7,943.79万	$39.26亿	-4.89%
239	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$133.38万	$3,994.11万	-9.04%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.12	$63.48	$54.63	$255.55万	$323.40万	-5.43%
66	APTAptos	$0.6242	$0.7078	$0.5753	$1,171.78万	$6.21亿	-8.37%
465	ATMAtletico Madrid Fan Token	$0.916	$0.956	$0.88	$47.09万	$868.03万	-3.07%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07716	$0.0794	$0.06733	$1,947.54万	$3.77亿	0.29%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
341	HYPERHyperlane	$0.0598	$0.0638	$0.0551	$76.24万	$2,128.80万	-2.92%
306	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	LQTYLiquity	$0.1862	$0.1983	$0.1708	$22.63万	$1,946.95万	-3.32%
178	HUMAHuma Finance	$0.02847	$0.03001	$0.02725	$223.07万	$4,999.77万	-3.03%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
445	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
253	MANADecentraland	$0.0727	$0.0798	$0.0682	$121.95万	$1.55亿	-6.31%
415	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
474	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$44.67万	$358.09万	-3.23%
513	DELLBDELLB	$418.08	$493.64	$415.63	$37.09万	—	-13.47%