Origin Token
OGN · 美元计价
$0.02535
-4.45%
≈ ￥0.16731
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.02662
24H 最低$0.02535
今日开盘$0.02653
24H 成交量$39.30万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BICOBiconomy
|
$0.01724 | $0.01824 | $0.01551 | $180.75万 | $1,701.89万 | 10.23% |
| 16 |
SUISui
|
$0.9113 | $0.965 | $0.9081 | $3,548.92万 | $38.93亿 | -2.68% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00748 | $37.66万 | $3,933.98万 | -3.22% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.49 | $66.00 | $58.07 | $147.51万 | $376.46万 | 4.95% |
| 73 |
APTAptos
|
$0.6693 | $0.73 | $0.6664 | $567.95万 | $6.19亿 | -4.41% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.92万 | $884.33万 | -1.84% |
| 516 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07484 | $0.07925 | $0.07418 | $744.09万 | $3.66亿 | 0.43% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 459 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0617 | $26.82万 | $2,151.55万 | -3.89% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 672 |
LQTYLiquity
|
$0.1932 | $0.201 | $0.1925 | $5.74万 | $1,955.92万 | -3.06% |
| 102 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02458 | $319.67万 | $4,720.15万 | 9.55% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 367 |
MANADecentraland
|
$0.0771 | $0.0813 | $0.077 | $40.43万 | $1.56亿 | -3.02% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.248 | $17.93万 | $363.89万 | -1.58% |
| 610 |
DELLBDELLB
|
$480 | $513.10 | $479.61 | $12.22万 | — | -5.36% |
相关站点
共 40 个
艾达币 - 比特币
MegaETH - BTC行情
莱特币 - 比特币行情
USD.AI - 比特币行情
Bittensor - 币种排行
Caldera - BTC行情
MegaETH - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
Optimism - 比特币
币安币 - BTC行情
Celestia - 比特币行情
Solana - BTC行情
Worldcoin - 加密货币行情
MyShell - 币种排行
币安币 - 数字货币市值
BFUSD - BTC行情
Zama - 币种排行
MyShell - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
PAX Gold - 以太坊ETH价格
LITEB - 币种排行
Artificial Inu - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 币种排行
Injective - 比特币
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 比特币行情
Initia - 币种排行
EUR - 数字货币市值
Caldera - 比特币行情
Plume - 比特币
艾达币 - 比特币
莱特币 - 加密货币行情
Tutorial - BTC行情