OG Fan Token
OG · 美元计价
$2.496
-2.92%
≈ ￥16.4736
(-$0.08)
更新于 2026-10-29 12:20:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.571
24H 成交量$30.58万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BICOBiconomy
|
$0.01677 | $0.01824 | $0.01551 | $205.61万 | $1,701.89万 | 7.02% |
| 15 |
SUISui
|
$0.9069 | $0.965 | $0.8988 | $3,774.44万 | $38.93亿 | -3.25% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.55万 | $3,933.98万 | -2.72% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.61 | $66.00 | $58.35 | $150.72万 | $376.46万 | 4.53% |
| 67 |
APTAptos
|
$0.6624 | $0.73 | $0.6559 | $653.13万 | $6.19亿 | -4.69% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $16.98万 | $884.33万 | -2.45% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07497 | $0.07925 | $0.07377 | $761.18万 | $3.66亿 | 0.93% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 444 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.78万 | $2,151.55万 | -3.60% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 653 |
LQTYLiquity
|
$0.1908 | $0.201 | $0.1899 | $8.34万 | $1,955.92万 | -3.88% |
| 107 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $291.42万 | $4,720.15万 | 4.91% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 363 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.66% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.243 | $0.255 | $0.242 | $22.34万 | $363.89万 | -3.95% |
| 611 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.56万 | — | -5.98% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Tutorial - 以太坊ETH价格
Ethena - 比特币行情
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 比特币
Polkadot - 比特币
EUR - 数字货币市值
币安币 - 币种排行
MyShell - 加密货币行情
Chainlink - 数字货币市值
Raydium - 币种排行
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 比特币
比特现金 - 以太坊ETH价格
MyShell - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
瑞波币 - 币种排行
Polkadot - 数字货币市值
币安币 - BTC行情
Katana - 比特币行情
Gitcoin - 加密货币行情
USDC - 加密货币行情
瑞波币 - 币种排行
比特币
Sei - 数字货币市值
Uniswap - 加密货币行情
Solana - 数字货币市值
Ether.fi - 比特币行情
LITEB - 币种排行
达世币 - BTC行情
艾达币 - 以太坊ETH价格
Renzo - 比特币行情
Ether.fi - 比特币