Newton Protocol

NEWT · 美元计价

$0.04298

-1.67% ≈ ￥0.283668 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04371

24H 成交量$305.18万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BICOBiconomy	$0.01586	$0.01815	$0.01489	$194.48万	$1,765.16万	-3.59%
16	SUISui	$0.8899	$0.962	$0.8277	$7,860.11万	$39.26亿	-3.64%
238	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$136.81万	$3,994.11万	-7.04%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.17	$63.48	$54.63	$260.48万	$323.40万	-4.95%
67	APTAptos	$0.625	$0.7078	$0.5753	$1,190.65万	$6.21亿	-7.24%
327	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$82.76万	$868.03万	-4.28%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,807.57万	$3.77亿	-2.16%
419	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
350	HYPERHyperlane	$0.0597	$0.0638	$0.0551	$74.41万	$2,128.80万	-3.24%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
586	LQTYLiquity	$0.1866	$0.1983	$0.1708	$22.50万	$1,946.95万	-2.30%
144	HUMAHuma Finance	$0.02818	$0.03004	$0.02725	$299.24万	$4,999.77万	-1.78%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
259	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.13万	$1.55亿	-5.33%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$46.20万	$358.09万	-2.02%
529	DELLBDELLB	$420.68	$493.64	$419.46	$34.13万	—	-13.21%