Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.09

-2.10% ≈ ￥3491.99 (-$11.32)

更新于 2026-10-30 19:15:01

24H 最高$549.08

24H 最低$520.13

今日开盘$540.41

24H 成交量$178.54万

流通市值$416.07万

24H 涨跌额(-$11.32)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BICOBiconomy	$0.01589	$0.01815	$0.01489	$195.56万	$1,765.16万	-4.39%
16	SUISui	$0.8919	$0.962	$0.8277	$7,864.81万	$39.26亿	-3.55%
238	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.86万	$3,994.11万	-6.90%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.12	$63.48	$54.63	$260.83万	$323.40万	-4.75%
67	APTAptos	$0.6273	$0.7078	$0.5753	$1,189.69万	$6.21亿	-7.14%
327	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$82.14万	$868.03万	-4.07%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0757	$0.0794	$0.06733	$1,806.49万	$3.77亿	-2.08%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
350	HYPERHyperlane	$0.0599	$0.0638	$0.0551	$74.40万	$2,128.80万	-3.07%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
587	LQTYLiquity	$0.1864	$0.1983	$0.1708	$22.42万	$1,946.95万	-2.36%
140	HUMAHuma Finance	$0.02809	$0.03004	$0.02725	$315.58万	$4,999.77万	-4.68%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
259	MANADecentraland	$0.0729	$0.0798	$0.0682	$117.24万	$1.55亿	-5.45%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
463	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$46.35万	$358.09万	-2.02%
530	DELLBDELLB	$422.09	$493.64	$422.08	$33.91万	—	-12.92%