KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BICOBiconomy
|
$0.01755 | $0.01824 | $0.01551 | $160.84万 | $1,701.89万 | 12.50% |
| 16 |
SUISui
|
$0.9348 | $0.965 | $0.917 | $3,361.60万 | $38.93亿 | 0.53% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $35.58万 | $3,933.98万 | 0.13% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.28 | $66.00 | $57.66 | $150.20万 | $376.46万 | 7.77% |
| 74 |
APTAptos
|
$0.693 | $0.73 | $0.6758 | $530.49万 | $6.19亿 | -0.22% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.25万 | $884.33万 | -0.61% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07626 | $0.07925 | $0.07367 | $725.71万 | $3.66亿 | 3.47% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 482 |
HYPERHyperlane
|
$0.0631 | $0.0648 | $0.0629 | $23.22万 | $2,151.55万 | -1.10% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 672 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.42万 | $1,955.92万 | -0.86% |
| 96 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $329.60万 | $4,720.15万 | 10.03% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 377 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $38.62万 | $1.56亿 | 0.00% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.18万 | $363.89万 | 0.79% |
| 607 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.10万 | — | -3.68% |
相关站点
共 40 个
Tutorial - 数字货币市值
RWUSD - 比特币
LayerZero - 数字货币市值
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
MarsCoin - BTC行情
Starknet - 加密货币行情
Renzo - 比特币行情
StraitsX XUSD - BTC行情
USDC - BTC行情
Artificial - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 比特币
Sui - BTC行情
Celo - 加密货币行情
莱特币 - 比特币行情
Hedera - 比特币
StraitsX XUSD - BTC行情
瑞波币 - BTC行情
Official Trump - 数字货币市值
Sui - 加密货币行情
币安币 - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Filecoin - 比特币
USD1 - 比特币
Renzo - BTC行情
大零币 - 数字货币市值
艾达币 - 数字货币市值
Zama - 加密货币行情
Pump.fun - 比特币
Aptos - 币种排行
USD1 - 比特币
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Hedera - 比特币行情
Gram - BTC行情