IOST
IOST · 美元计价
$0.000781
-1.14%
≈ ￥0.0051546
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.00079
24H 成交量$144.84万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BICOBiconomy
|
$0.0167 | $0.01824 | $0.01551 | $208.62万 | $1,701.89万 | 6.71% |
| 16 |
SUISui
|
$0.9175 | $0.965 | $0.8988 | $3,856.74万 | $38.93亿 | -1.78% |
| 375 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $39.31万 | $3,933.98万 | -2.06% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.78万 | $376.46万 | 5.33% |
| 66 |
APTAptos
|
$0.67 | $0.73 | $0.6559 | $661.81万 | $6.19亿 | -3.53% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07567 | $0.07925 | $0.07377 | $738.46万 | $3.66亿 | 1.67% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 439 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $29.77万 | $2,151.55万 | -3.61% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 653 |
LQTYLiquity
|
$0.1925 | $0.201 | $0.1899 | $8.39万 | $1,955.92万 | -2.58% |
| 108 |
HUMAHuma Finance
|
$0.02828 | $0.02855 | $0.02642 | $282.76万 | $4,720.15万 | 5.25% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.69万 | $1.56亿 | -2.91% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 497 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $23.37万 | $363.89万 | -1.59% |
| 613 |
DELLBDELLB
|
$482.02 | $513.10 | $476.67 | $12.19万 | — | -5.07% |
相关站点
共 40 个
Filecoin - 加密货币行情
NFP - 比特币
Gitcoin - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Official Trump - 比特币行情
Uniswap - 加密货币行情
Artificial - 比特币行情
Raydium - 比特币
Filecoin - 比特币
狗币 - BTC行情
Solana - 比特币
BFUSD - 加密货币行情
以太坊 - BTC行情
USD1 - 数字货币市值
Blur - BTC行情
Aptos - 币种排行
Injective - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Internet - 币种排行
Blur - 数字货币市值
Artificial - 比特币行情
莱特币 - 币种排行
艾达币 - 数字货币市值
Avalanche - 比特币
USD1 - 比特币
Aptos - 以太坊ETH价格
MyShell - 数字货币市值
Tether Gold - BTC行情
Tokamak - 币种排行
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
United Stables - 比特币行情
狗币 - 币种排行
Ripple USD - 数字货币市值