Immutable
IMX · 美元计价
$0.1348
-3.09%
≈ ￥0.88968
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1391
24H 成交量$17.19万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BICOBiconomy
|
$0.01651 | $0.01824 | $0.01551 | $204.73万 | $1,701.89万 | 5.29% |
| 15 |
SUISui
|
$0.9034 | $0.965 | $0.8988 | $3,771.98万 | $38.93亿 | -3.75% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.53万 | $3,933.98万 | -3.49% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.04 | $66.00 | $58.35 | $150.95万 | $376.46万 | 3.39% |
| 67 |
APTAptos
|
$0.6595 | $0.73 | $0.6559 | $652.52万 | $6.19亿 | -5.20% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $16.93万 | $884.33万 | -2.15% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07468 | $0.07925 | $0.07377 | $757.43万 | $3.66亿 | 0.17% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.71万 | $2,151.55万 | -3.60% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 653 |
LQTYLiquity
|
$0.1903 | $0.201 | $0.1899 | $8.28万 | $1,955.92万 | -4.32% |
| 107 |
HUMAHuma Finance
|
$0.02735 | $0.02855 | $0.02559 | $292.12万 | $4,720.15万 | 2.86% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 364 |
MANADecentraland
|
$0.0761 | $0.0813 | $0.0759 | $41.14万 | $1.56亿 | -4.04% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.243 | $22.08万 | $363.89万 | -3.56% |
| 611 |
DELLBDELLB
|
$478.06 | $513.10 | $476.67 | $12.54万 | — | -6.29% |
相关站点
共 40 个
Hedera - 比特币行情
USD1 - 比特币
Aave - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NFP - BTC行情
Shiba Inu - 比特币行情
Avalanche - 币种排行
QQQB - BTC行情
波场 - 以太坊ETH价格
QQQB - 比特币
Bubblemaps - 比特币
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 比特币行情
Plume - 比特币
Tutorial - BTC行情
Polkadot - 比特币行情
Gitcoin - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 数字货币市值
LITEB - 比特币
艾达币 - 币种排行
Quant - 加密货币行情
Aster - 比特币行情
Aave - 比特币
恒星币 - 比特币
Blur - 币种排行
Nillion - 币种排行
USD1 - 加密货币行情
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Katana - 比特币行情
USD1 - BTC行情
Zama - 以太坊ETH价格
Solana - 比特币
瑞波币 - 比特币行情
MarsCoin - 币种排行
Solana - BTC行情
Tether Gold - 以太坊ETH价格