Hive

HIVE · 美元计价

$0.0471

-1.88% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-30 19:25:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.048

24H 成交量$29.85万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BICOBiconomy	$0.01584	$0.01815	$0.01489	$193.81万	$1,765.16万	-4.41%
16	SUISui	$0.8893	$0.962	$0.8277	$7,862.25万	$39.26亿	-3.78%
238	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$135.88万	$3,994.11万	-7.29%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.28	$63.48	$54.63	$260.21万	$323.40万	-5.13%
67	APTAptos	$0.6252	$0.7078	$0.5753	$1,190.43万	$6.21亿	-7.12%
326	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$83.13万	$868.03万	-4.17%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07543	$0.0794	$0.06733	$1,807.95万	$3.77亿	-2.19%
421	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
350	HYPERHyperlane	$0.06	$0.0638	$0.0551	$74.55万	$2,128.80万	-2.76%
305	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
586	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.51万	$1,946.95万	-2.25%
147	HUMAHuma Finance	$0.02834	$0.03004	$0.02725	$290.24万	$4,999.77万	-0.74%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
444	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
259	MANADecentraland	$0.0728	$0.0798	$0.0682	$117.33万	$1.55亿	-5.33%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$46.18万	$358.09万	-2.44%
528	DELLBDELLB	$420.86	$493.64	$419.46	$34.19万	—	-13.43%