Gitcoin
GTC · 美元计价
$0.23697
-5.19%
≈ ￥1.564
(-$0.01)
更新于 2026-10-29 10:10:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24994
24H 成交量$646.41万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.01551 | $181.86万 | $1,701.89万 | 9.59% |
| 16 |
SUISui
|
$0.9078 | $0.965 | $0.9056 | $3,574.50万 | $38.93亿 | -3.01% |
| 381 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00746 | $38.50万 | $3,933.98万 | -3.60% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.07 | $147.44万 | $376.46万 | 4.92% |
| 73 |
APTAptos
|
$0.6636 | $0.73 | $0.6621 | $576.11万 | $6.19亿 | -5.15% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.95万 | $884.33万 | -1.43% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07435 | $0.07925 | $0.07418 | $738.37万 | $3.66亿 | -0.15% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 459 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $27.11万 | $2,151.55万 | -3.59% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 671 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.87万 | $1,955.92万 | -3.46% |
| 103 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02458 | $318.92万 | $4,720.15万 | 10.37% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 366 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0769 | $40.47万 | $1.56亿 | -3.15% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 543 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.248 | $17.91万 | $363.89万 | -0.80% |
| 611 |
DELLBDELLB
|
$479.77 | $513.10 | $479.27 | $12.28万 | — | -5.24% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Worldcoin - 数字货币市值
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 加密货币行情
Renzo - 比特币行情
Chainlink - 加密货币行情
Hyperliquid - 币种排行
Celestia - 比特币行情
艾达币 - 比特币
比特现金 - 比特币
Initia - 比特币行情
Tether Gold - 加密货币行情
Hedera - 比特币行情
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - BTC行情
Gitcoin - 加密货币行情
LayerZero - 比特币
NFP - 币种排行
Haedal - 币种排行
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
Aave - 加密货币行情
瑞波币 - 比特币行情
Haedal - 币种排行
USD.AI - 数字货币市值
Arbitrum - 比特币
Caldera - BTC行情
Quant - 比特币行情
Tether Gold - 数字货币市值
Pepe - 比特币
MyShell - 加密货币行情
Aptos - 币种排行
Gitcoin - BTC行情
Bittensor - 比特币
比特币