Bonfida
FIDA · 美元计价
$0.01753
-2.67%
≈ ￥0.115698
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.01821
24H 最低$0.01737
今日开盘$0.01801
24H 成交量$17.09万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BICOBiconomy
|
$0.0172 | $0.01824 | $0.01551 | $184.33万 | $1,701.89万 | 10.05% |
| 16 |
SUISui
|
$0.9129 | $0.965 | $0.9056 | $3,586.83万 | $38.93亿 | -2.56% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.07 | $147.29万 | $376.46万 | 4.78% |
| 73 |
APTAptos
|
$0.6709 | $0.73 | $0.6621 | $578.51万 | $6.19亿 | -4.14% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.98 | $0.961 | $15.88万 | $884.33万 | -1.53% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
XPLPlasma
|
$0.07477 | $0.07925 | $0.07412 | $736.18万 | $3.66亿 | 0.27% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 457 |
HYPERHyperlane
|
$0.0622 | $0.0648 | $0.0615 | $27.38万 | $2,151.55万 | -2.81% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 672 |
LQTYLiquity
|
$0.1934 | $0.201 | $0.1919 | $5.93万 | $1,955.92万 | -2.96% |
| 103 |
HUMAHuma Finance
|
$0.02726 | $0.02855 | $0.02458 | $317.38万 | $4,720.15万 | 10.14% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 370 |
MANADecentraland
|
$0.0774 | $0.0813 | $0.0768 | $40.31万 | $1.56亿 | -2.64% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.247 | $18.20万 | $363.89万 | -1.58% |
| 611 |
DELLBDELLB
|
$479.53 | $513.10 | $478.40 | $12.28万 | — | -5.19% |
相关站点
共 40 个
Initia - 比特币
Official Trump - 数字货币市值
Arbitrum - BTC行情
Solana - 数字货币市值
Starknet - 比特币行情
First Digital - 数字货币市值
Hedera - 币种排行
EUR - 数字货币市值
USD1 - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Hedera - 比特币
艾达币 - BTC行情
Gram - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 数字货币市值
MarsCoin - 比特币
波场 - 比特币行情
Hedera - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 币种排行
Tether Gold - BTC行情
艾达币 - 比特币行情
Lorenzo - 比特币行情
Avalanche - 比特币行情
Gitcoin - 加密货币行情
LayerZero - BTC行情
NFP - BTC行情
币安币 - 以太坊ETH价格
Sui - 比特币
LayerZero - 比特币行情
Chainlink - 比特币行情
Hedera - 数字货币市值
Aave - 币种排行
Celestia - 比特币行情
Sui - 比特币
Tether Gold - BTC行情
Celo - 比特币行情