iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.54

-4.16% ≈ ￥1019.96 (-$6.70)

更新于 2026-10-30 22:50:02

24H 最高$162.64

24H 最低$152.85

今日开盘$161.24

24H 成交量$277.94万

流通市值$1,097.54万

24H 涨跌额(-$6.70)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BICOBiconomy	$0.01631	$0.01815	$0.01489	$176.62万	$1,765.16万	-4.45%
16	SUISui	$0.8906	$0.962	$0.8277	$7,855.86万	$39.26亿	-5.36%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
281	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
158	AXTIBAXT (bStocks Tokenized Stock)	$54.74	$63.14	$54.49	$247.20万	$323.40万	-8.83%
69	APTAptos	$0.6278	$0.7078	$0.5753	$1,142.11万	$6.21亿	-8.43%
462	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$47.16万	$868.03万	-4.84%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
48	XPLPlasma	$0.07821	$0.0794	$0.06733	$2,021.86万	$3.77亿	1.84%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
343	HYPERHyperlane	$0.06	$0.0638	$0.0551	$76.12万	$2,128.80万	-3.54%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
587	LQTYLiquity	$0.187	$0.1983	$0.1708	$22.11万	$1,946.95万	-3.71%
193	HUMAHuma Finance	$0.02884	$0.02998	$0.02725	$194.88万	$4,999.77万	-3.61%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
443	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
251	MANADecentraland	$0.0728	$0.0798	$0.0682	$124.15万	$1.55亿	-7.26%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.01万	$358.09万	-4.82%
508	DELLBDELLB	$435.11	$488.90	$414.12	$38.75万	—	-10.39%