aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 06:55:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BICOBiconomy
|
$0.01764 | $0.0179 | $0.01539 | $107.08万 | $1,586.12万 | 14.55% |
| 17 |
SUISui
|
$0.9449 | $0.965 | $0.917 | $3,272.34万 | $38.15亿 | 1.73% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.65万 | $3,885.45万 | 0.78% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.26 | $66.00 | $57.25 | $154.62万 | $353.08万 | 9.28% |
| 71 |
APTAptos
|
$0.7027 | $0.73 | $0.6758 | $564.61万 | $6.08亿 | 1.31% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.51% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07342 | $719.55万 | $3.70亿 | 4.54% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 489 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.34万 | $2,147.36万 | -0.94% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | -0.60% |
| 89 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $364.05万 | $4,707.88万 | 4.67% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 377 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $38.68万 | $1.54亿 | 0.76% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 540 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.57万 | $356.45万 | 0.40% |
| 609 |
DELLBDELLB
|
$483.74 | $513.10 | $482.09 | $12.32万 | — | -3.74% |
相关站点
共 40 个
Uniswap - 数字货币市值
Midnight - 比特币
Renzo - 比特币
Artificial - 比特币
以太坊 - 币种排行
Injective - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - BTC行情
Quant - 币种排行
MegaETH - 数字货币市值
First Digital - 币种排行
Worldcoin - 比特币行情
Midnight - 比特币行情
Blur - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Polkadot - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 加密货币行情
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 比特币行情
USD1 - 加密货币行情
Starknet - 比特币
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币
LITEB - BTC行情
Optimism - 比特币
Aave - 币种排行
Tutorial - 数字货币市值
Midnight - 比特币
Blur - 以太坊ETH价格
Shiba Inu - 比特币
Lorenzo - 比特币
比特币 - BTC行情