Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.23
4.80%
≈ ￥351.318
($2.44)
更新于 2026-10-29 08:10:01
24H 最高$54.44
24H 最低$50.78
今日开盘$50.79
24H 成交量$236.69万
流通市值$2,200.72万
24H 涨跌额($2.44)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BICOBiconomy
|
$0.01737 | $0.01824 | $0.01539 | $139.32万 | $1,586.12万 | 12.72% |
| 17 |
SUISui
|
$0.9439 | $0.965 | $0.917 | $3,323.34万 | $38.15亿 | 1.41% |
| 389 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.83万 | $3,885.45万 | 1.30% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 155 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.18 | $66.00 | $57.37 | $150.48万 | $353.08万 | 9.57% |
| 73 |
APTAptos
|
$0.6994 | $0.73 | $0.6758 | $537.09万 | $6.08亿 | 0.58% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.43万 | $878.14万 | -0.51% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07686 | $0.07925 | $0.07352 | $721.41万 | $3.70亿 | 4.40% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 487 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $22.80万 | $2,147.36万 | -0.47% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 674 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $5.26万 | $1,924.85万 | -0.55% |
| 92 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $353.85万 | $4,707.88万 | 4.86% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 378 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.67万 | $1.54亿 | 0.76% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.00% |
| 607 |
DELLBDELLB
|
$487.94 | $513.10 | $482.09 | $12.03万 | — | -3.27% |
相关站点
共 40 个
Midnight - BTC行情
Plume - 币种排行
Celo - 加密货币行情
Internet - 以太坊ETH价格
Raydium - 以太坊ETH价格
Lorenzo - 加密货币行情
Renzo - 数字货币市值
瑞波币 - 比特币
QQQB - 加密货币行情
Sui - 比特币
比特币 - 加密货币行情
Initia - 加密货币行情
First Digital - 比特币
Gram - 数字货币市值
Quant - BTC行情
艾达币 - 比特币行情
Initia - 以太坊ETH价格
Tokamak - 币种排行
Tutorial - 数字货币市值
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Bittensor - 币种排行
Quant - BTC行情
Pump.fun - 币种排行
USDC - 加密货币行情
Bubblemaps - 币种排行
Lorenzo - BTC行情
Celestia - BTC行情
First Digital - 比特币行情
Filecoin - 加密货币行情
牛来 - 比特币行情
United Stables - 加密货币行情
Aptos - 币种排行
Zama - 比特币行情
Haedal - 币种排行
艾达币 - 币种排行
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
Quant - 比特币行情
Nillion - 以太坊ETH价格