USD.AI
CHIP · 美元计价
$0.05128
-4.47%
≈ ￥0.338448
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.05764
24H 最低$0.05015
今日开盘$0.05368
24H 成交量$625.11万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BICOBiconomy
|
$0.01594 | $0.01598 | $0.01536 | $36.47万 | $1,497.52万 | 3.04% |
| 19 |
SUISui
|
$0.9282 | $0.9484 | $0.917 | $2,569.99万 | $38.03亿 | 0.37% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.61万 | $3,875.16万 | 0.26% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.5 | $62.93 | $55.50 | $130.76万 | $355.31万 | 11.33% |
| 82 |
APTAptos
|
$0.6906 | $0.7045 | $0.6763 | $447.75万 | $6.07亿 | 0.06% |
| 541 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.16万 | $884.44万 | -0.82% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 79 |
XPLPlasma
|
$0.07734 | $0.07744 | $0.07331 | $472.99万 | $3.51亿 | 4.26% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $17.86万 | $2,162.81万 | -0.93% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 677 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -1.71% |
| 73 |
HUMAHuma Finance
|
$0.02759 | $0.02855 | $0.02444 | $532.94万 | $4,674.17万 | 2.87% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 385 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.97万 | $1.53亿 | 0.64% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.77万 | $356.13万 | -0.80% |
| 582 |
DELLBDELLB
|
$497.18 | $513.10 | $488.40 | $13.03万 | — | -1.02% |
相关站点
共 40 个
恒星币 - 比特币行情
Official Trump - 比特币行情
United Stables - BTC行情
Pump.fun - 币种排行
Starknet - BTC行情
Lorenzo - 比特币行情
比特现金 - 加密货币行情
Renzo - 数字货币市值
Solana - 比特币行情
Celo - 以太坊ETH价格
Nillion - 比特币
达世币 - 加密货币行情
Haedal - 数字货币市值
USD.AI - 比特币
Hedera - 比特币行情
Nillion - 比特币
比特币 - 币种排行
Huma Finance - 数字货币市值
Aerodrome - BTC行情
MegaETH - 币种排行
Aave - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 币种排行
Filecoin - 以太坊ETH价格
MyShell - 比特币
First Digital - 数字货币市值
Celestia - 数字货币市值
Tutorial - 比特币
Polkadot - 比特币
Polkadot - BTC行情
Haedal - BTC行情
LayerZero - 币种排行
Vana - 币种排行
Gram - 加密货币行情
Aptos - 比特币
Plume - 以太坊ETH价格
波场 - 加密货币行情
Katana - BTC行情
Renzo - 加密货币行情
PAX Gold - 数字货币市值