CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BICOBiconomy	$0.01595	$0.01815	$0.01489	$199.98万	$1,765.16万	-3.04%
16	SUISui	$0.8901	$0.962	$0.8277	$7,882.14万	$39.26亿	-3.33%
237	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$136.89万	$3,994.11万	-6.28%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
157	AXTIBAXT (bStocks Tokenized Stock)	$57.65	$63.48	$54.63	$263.91万	$323.40万	-4.76%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%
420	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
332	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-1.80%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	LQTYLiquity	$0.186	$0.1983	$0.1708	$23.65万	$1,946.95万	-2.47%
139	HUMAHuma Finance	$0.02885	$0.03004	$0.02725	$324.18万	$4,999.77万	2.09%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
441	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
260	MANADecentraland	$0.0727	$0.0798	$0.0682	$115.87万	$1.55亿	-4.97%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.22万	$358.09万	-1.23%
530	DELLBDELLB	$429.94	$493.64	$427.83	$33.68万	—	-10.81%