Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $206.37万 | $1,701.89万 | 5.53% |
| 15 |
SUISui
|
$0.9092 | $0.965 | $0.8988 | $3,778.67万 | $38.93亿 | -3.34% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.96% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.64 | $66.00 | $58.35 | $150.68万 | $376.46万 | 5.19% |
| 67 |
APTAptos
|
$0.6614 | $0.73 | $0.6559 | $655.10万 | $6.19亿 | -5.04% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $17.81万 | $884.33万 | -1.64% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
XPLPlasma
|
$0.07525 | $0.07925 | $0.07377 | $763.74万 | $3.66亿 | 1.22% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 446 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0613 | $28.60万 | $2,151.55万 | -3.75% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 653 |
LQTYLiquity
|
$0.191 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.92% |
| 107 |
HUMAHuma Finance
|
$0.02768 | $0.02855 | $0.02559 | $288.57万 | $4,720.15万 | 4.69% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 365 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.09万 | $1.56亿 | -3.78% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.60万 | $363.89万 | -3.56% |
| 612 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.29万 | — | -5.78% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
Sei - 数字货币市值
Bittensor - 比特币
Uniswap - 数字货币市值
LITEB - BTC行情
LITEB - 比特币行情
MegaETH - 加密货币行情
Injective - 比特币行情
Optimism - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
NFP - 比特币行情
Initia - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
Gram - 比特币
Polkadot - BTC行情
MyShell - 加密货币行情
Gitcoin - 比特币行情
Gitcoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - BTC行情
Hedera - 以太坊ETH价格
Nillion - BTC行情
Artificial Inu - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hedera - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 比特币
NEAR Protocol - 币种排行
Aster - BTC行情
Celestia - 币种排行
Celo - 加密货币行情
Pump.fun - 数字货币市值
波场 - 比特币