Lombard

BARD · 美元计价

$0.107

-1.47% ≈ ￥0.7062 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1086

24H 成交量$43.07万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	BICOBiconomy	$0.01584	$0.01815	$0.01489	$200.83万	$1,765.16万	-3.53%
16	SUISui	$0.8852	$0.962	$0.8277	$7,871.45万	$39.26亿	-3.35%
237	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.32万	$3,994.11万	-6.70%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$263.15万	$323.40万	-5.56%
67	APTAptos	$0.619	$0.7078	$0.5753	$1,185.54万	$6.21亿	-7.06%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.66%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,793.38万	$3.77亿	-1.44%
418	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	HYPERHyperlane	$0.0596	$0.0638	$0.0551	$75.06万	$2,128.80万	-2.14%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
580	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.30万	$1,946.95万	-2.15%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$324.50万	$4,999.77万	0.07%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
260	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.27万	$1.55亿	-5.24%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.19万	$358.09万	-0.82%
531	DELLBDELLB	$429.6	$493.64	$429.60	$33.64万	—	-10.94%