Avalanche
AVAX · 美元计价
$8.825
-0.06%
≈ ￥58.245
(-$0.01)
更新于 2026-10-29 00:50:02
24H 最高$9.09
24H 最低$8.79
今日开盘$8.83
24H 成交量$1,219.35万
流通市值$39.42亿
24H 涨跌额(-$0.01)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.04万 | $1,586.12万 | 2.32% |
| 19 |
SUISui
|
$0.9197 | $0.9484 | $0.917 | $2,490.75万 | $38.15亿 | -0.41% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -0.91% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.57 | $63.05 | $57.24 | $125.06万 | $353.08万 | 9.31% |
| 80 |
APTAptos
|
$0.6788 | $0.7045 | $0.6763 | $440.61万 | $6.08亿 | -0.78% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.33万 | $878.14万 | -1.23% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 70 |
XPLPlasma
|
$0.07601 | $0.07788 | $0.07331 | $528.24万 | $3.70亿 | 3.18% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 509 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.33万 | $2,147.36万 | -1.25% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.62% |
| 75 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $485.75万 | $4,707.88万 | 3.08% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 401 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $33.35万 | $1.54亿 | 0.64% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.68万 | $356.45万 | -1.58% |
| 626 |
DELLBDELLB
|
$493.59 | $513.10 | $488.40 | $9.68万 | — | -1.94% |
相关站点
共 40 个
Uniswap - 比特币行情
Plasma - BTC行情
Injective - 比特币行情
MyShell - 加密货币行情
Blur - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 比特币
比特币 - BTC行情
EUR - 数字货币市值
Starknet - BTC行情
Plume - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Nillion - BTC行情
币安币 - BTC行情
Aave - 比特币
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Aave - BTC行情
Tokamak - 加密货币行情
Tutorial - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 币种排行
Vana - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 比特币
Bittensor - 数字货币市值
莱特币 - 币种排行
币安币 - BTC行情
比特币 - 比特币行情
USDC - BTC行情
Artificial Inu - 币种排行
QQQB - 比特币
Polkadot - 币种排行
Polkadot - 币种排行
比特现金 - 加密货币行情
Lorenzo - 比特币行情
Polkadot - 币种排行
Celestia - BTC行情
USD1 - 加密货币行情