Aster
ASTER · 美元计价
$0.7079
-0.03%
≈ ￥4.6721
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7081
24H 成交量$573.79万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BICOBiconomy
|
$0.01733 | $0.0179 | $0.01537 | $85.37万 | $1,586.12万 | 12.24% |
| 17 |
SUISui
|
$0.9471 | $0.965 | $0.917 | $3,252.72万 | $38.15亿 | 1.94% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 0.91% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 154 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.4 | $66.00 | $57.25 | $151.30万 | $353.08万 | 10.56% |
| 71 |
APTAptos
|
$0.7017 | $0.73 | $0.6758 | $563.98万 | $6.08亿 | 1.48% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.98 | $0.961 | $15.37万 | $878.14万 | -0.51% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07737 | $0.07925 | $0.07342 | $719.73万 | $3.70亿 | 4.82% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 497 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $21.57万 | $2,147.36万 | -0.78% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 677 |
LQTYLiquity
|
$0.1979 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.10% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $367.33万 | $4,707.88万 | 5.37% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 377 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.52万 | $1.54亿 | 1.01% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.64万 | $356.45万 | -0.40% |
| 610 |
DELLBDELLB
|
$484.76 | $513.10 | $482.09 | $12.22万 | — | -3.52% |
相关站点
共 40 个
Zama - BTC行情
Uniswap - 数字货币市值
Tether Gold - BTC行情
大零币 - 比特币行情
USDC - BTC行情
Quant - 比特币
Blur - 比特币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 数字货币市值
Ethena - 比特币行情
Chainlink - 币种排行
Official Trump - 数字货币市值
币安币 - 币种排行
Ondo - 比特币行情
Lorenzo - BTC行情
Gram - 数字货币市值
Lorenzo - 币种排行
StraitsX XUSD - 比特币行情
Injective - 比特币行情
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 数字货币市值
Plume - 加密货币行情
Huma Finance - 比特币
Chainlink - 比特币
比特现金 - 币种排行
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
Midnight - BTC行情
Aster - 币种排行
USD.AI - 比特币行情
恒星币 - 币种排行
Nillion - 加密货币行情
Ripple USD - 数字货币市值
Renzo - 比特币行情
Nillion - BTC行情
艾达币 - 加密货币行情
Pump.fun - BTC行情