APPB

APPB · 美元计价

$250.02

-3.86% ≈ ￥1650.13 (-$10.05)

更新于 2026-10-30 17:55:02

24H 最高$263.70

24H 最低$248.19

今日开盘$260.07

24H 成交量$9.12万

流通市值—

24H 涨跌额(-$10.05)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	BICOBiconomy	$0.01586	$0.01815	$0.01489	$200.42万	$1,765.16万	-2.52%
16	SUISui	$0.8845	$0.962	$0.8277	$7,851.86万	$39.26亿	-3.51%
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.78万	$3,994.11万	-6.69%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%
67	APTAptos	$0.6181	$0.7078	$0.5753	$1,183.40万	$6.21亿	-7.11%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.86万	$868.03万	-3.56%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07561	$0.0794	$0.06733	$1,788.85万	$3.77亿	-1.54%
417	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	LQTYLiquity	$0.1869	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.74%
139	HUMAHuma Finance	$0.02849	$0.03004	$0.02725	$325.69万	$4,999.77万	0.04%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.74万	$358.09万	-1.63%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%