艾达币
ADA · 美元计价
$0.2061
1.08%
≈ ￥1.3603
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2039
24H 成交量$1,024.18万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BICOBiconomy
|
$0.01556 | $0.0158 | $0.01475 | $32.68万 | $1,497.52万 | 4.36% |
| 18 |
SUISui
|
$0.9348 | $0.9459 | $0.9011 | $2,456.15万 | $38.03亿 | 2.84% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.70万 | $3,875.16万 | 4.42% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.84 | $54.81 | $112.86万 | $355.31万 | 7.14% |
| 84 |
APTAptos
|
$0.6927 | $0.7045 | $0.674 | $415.85万 | $6.07亿 | 0.83% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.17万 | $884.44万 | 1.04% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 72 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $496.74万 | $3.51亿 | 3.81% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 524 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $18.25万 | $2,162.81万 | -2.29% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.02% |
| 37 |
HUMAHuma Finance
|
$0.02726 | $0.02866 | $0.0244 | $1,111.94万 | $4,674.17万 | 10.01% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 2.07% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.06万 | $356.13万 | 1.61% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.59万 | — | 9.56% |
相关站点
共 40 个
Solana - 加密货币行情
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 币种排行
达世币 - 比特币行情
Bittensor - 比特币
LayerZero - 数字货币市值
EUR - BTC行情
Midnight - 币种排行
狗币 - BTC行情
Plasma - 币种排行
Tether Gold - 比特币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Animecoin - 比特币
Pump.fun - 加密货币行情
Huma Finance - 比特币
Injective - 比特币
狗币 - BTC行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 比特币
Internet - 币种排行
First Digital - 数字货币市值
Arbitrum - 数字货币市值
Plume - 比特币
Plasma - 加密货币行情
Celestia - BTC行情
MarsCoin - 比特币
Vana - BTC行情
Ripple USD - 比特币
Ripple USD - 数字货币市值
Aerodrome - 比特币行情
BFUSD - 币种排行
瑞波币 - 币种排行
恒星币 - 比特币行情
Synapse - BTC行情
Artificial - 数字货币市值