PHALA
PHA · 美元计价
$0.0477
-3.05%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0492
24H 成交量$116.27万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01591 | $0.016 | $0.01537 | $34.28万 | $1,586.12万 | 1.47% |
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,500.53万 | $38.15亿 | -0.24% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -1.29% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.83 | $63.05 | $57.00 | $126.12万 | $353.08万 | 9.57% |
| 80 |
APTAptos
|
$0.6847 | $0.7045 | $0.6763 | $446.60万 | $6.08亿 | -0.78% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $15.79万 | $878.14万 | -0.82% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
XPLPlasma
|
$0.0763 | $0.07788 | $0.07331 | $519.41万 | $3.70亿 | 2.94% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 510 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.20万 | $2,147.36万 | -1.25% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 677 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.93万 | $1,924.85万 | -2.06% |
| 74 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $490.51万 | $4,707.88万 | 2.17% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 391 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $34.74万 | $1.54亿 | 0.26% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.78万 | $356.45万 | -1.19% |
| 624 |
DELLBDELLB
|
$494.15 | $513.10 | $488.40 | $10.08万 | — | -2.37% |
相关站点
共 40 个
Plume - 加密货币行情
QQQB - 比特币
艾达币 - 币种排行
Quant - BTC行情
Artificial - 加密货币行情
Starknet - 数字货币市值
Renzo - 数字货币市值
Blur - BTC行情
Pump.fun - 币种排行
Hedera - 比特币行情
瑞波币 - 比特币
以太坊 - BTC行情
Official Trump - 加密货币行情
EUR - 加密货币行情
Haedal - 数字货币市值
牛来 - 比特币
QQQB - BTC行情
Aave - BTC行情
Katana - 币种排行
Bittensor - 加密货币行情
Bittensor - 比特币
Pepe - 加密货币行情
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - 币种排行
Nillion - BTC行情
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 币种排行
Internet - 比特币
Optimism - 加密货币行情
Pepe - 数字货币市值
Ethena - BTC行情
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Optimism - 数字货币市值