Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.73
-0.50%
≈ ￥2281.82
(-$1.72)
更新于 2026-10-29 07:05:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.45
24H 成交量$166.10万
流通市值$538.66万
24H 涨跌额(-$1.72)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
BICOBiconomy
|
$0.01799 | $0.01824 | $0.01539 | $116.59万 | $1,586.12万 | 16.67% |
| 17 |
SUISui
|
$0.9437 | $0.965 | $0.917 | $3,286.39万 | $38.15亿 | 1.34% |
| 393 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.70万 | $3,885.45万 | 0.52% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 151 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.49 | $66.00 | $57.25 | $153.60万 | $353.08万 | 9.62% |
| 73 |
APTAptos
|
$0.7012 | $0.73 | $0.6758 | $548.63万 | $6.08亿 | 0.60% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.37万 | $878.14万 | -0.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 58 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07342 | $723.71万 | $3.70亿 | 3.91% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 487 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $22.66万 | $2,147.36万 | -1.25% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.99万 | $1,924.85万 | -0.50% |
| 91 |
HUMAHuma Finance
|
$0.02733 | $0.02855 | $0.02444 | $362.56万 | $4,707.88万 | 4.91% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 374 |
MANADecentraland
|
$0.0793 | $0.0813 | $0.0777 | $38.82万 | $1.54亿 | 0.38% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.33万 | $356.45万 | 0.40% |
| 611 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.31万 | — | -3.40% |
相关站点
共 40 个
Artificial Inu - BTC行情
Artificial Inu - 比特币
MarsCoin - 数字货币市值
Internet - 比特币
Hyperliquid - BTC行情
Sui - 比特币
Arbitrum - 比特币行情
Bittensor - 比特币
Starknet - 加密货币行情
牛来 - BTC行情
Shiba Inu - BTC行情
USD1 - 比特币行情
Blur - 以太坊ETH价格
Raydium - 币种排行
Aster - BTC行情
Quant - 加密货币行情
Internet - 比特币
比特币 - 币种排行
Ondo - 币种排行
比特币 - 币种排行
USD.AI - 加密货币行情
EUR - 数字货币市值
Official Trump - BTC行情
Pepe - 比特币
Worldcoin - BTC行情
Hyperliquid - 币种排行
Tokamak - 加密货币行情
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 币种排行
Avalanche - 数字货币市值
Blur - 比特币
达世币 - BTC行情
Lorenzo - 加密货币行情
Haedal - 币种排行
Zama - 以太坊ETH价格
LITEB - 数字货币市值
Raydium - 币种排行
United Stables - BTC行情